登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| シンボル | 名前 | 価格 | 買値 | 売値 | 変更 | 変更 % | ボリューム | 時間 |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 184.86 | 184.83 | 184.89 | 0.29 | 0.16 % | 19,651 | 17:48:41 |
| AMD | Advanced Micro Devices | 153.80 | 153.58 | 153.68 | 1.41 | 0.93 % | 33,037 | 17:48:56 |
| AMZN | Amazon.com | 189.95 | 189.93 | 189.95 | 0.45 | 0.24 % | 15,304 | 17:49:02 |
| AXP | American Express | 239.52 | 0.00 | 0.00 | 0.38 | 0.16 % | 805 | 17:44:32 |
| BA | Boeing | 180.80 | 0.00 | 0.00 | -0.45 | -0.25 % | 825 | 17:48:49 |
| BABA | Alibaba | 80.00 | 0.00 | 0.00 | 0.54 | 0.68 % | 23,876 | 17:48:14 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.17 | 0.44 % | 1,590 | 17:43:47 |
| COIN | Coinbase Global | 214.10 | 214.06 | 214.45 | 3.65 | 1.73 % | 15,340 | 17:48:50 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,299 | 17:46:35 |
| DIS | Walt Disney | 105.98 | 0.00 | 0.00 | 0.18 | 0.17 % | 3,385 | 17:48:00 |
| DOW | Dow | 59.45 | 0.00 | 0.00 | 0.00 | 0.00 % | 31 | 17:48:04 |
| GOOGL | Alphabet | 170.15 | 170.05 | 170.15 | 0.19 | 0.11 % | 14,916 | 17:48:47 |
| GS | Goldman Sachs | 456.40 | 0.00 | 0.00 | 0.84 | 0.18 % | 435 | 17:48:13 |
| HD | Home Depot | 347.44 | 0.00 | 0.00 | 0.00 | 0.00 % | 124 | 17:35:29 |
| IBM | International Business M... | 166.27 | 0.00 | 0.00 | 0.00 | 0.00 % | 538 | 17:48:22 |
| INTC | Intel | 30.31 | 30.31 | 30.33 | 0.22 | 0.73 % | 20,260 | 17:48:49 |
| IWM | iShares Russell 2000 | 206.64 | 0.00 | 0.00 | 0.78 | 0.38 % | 11,191 | 17:48:53 |
| JNJ | Johnson and Johnson | 149.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 28 | 17:48:13 |
| JPM | JP Morgan Chase | 197.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 372 | 17:47:55 |
| KO | Coca Cola | 62.94 | 0.00 | 0.00 | 0.06 | 0.10 % | 587 | 17:45:04 |
| MCD | McDonalds | 267.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 252 | 17:47:19 |
| META | Meta Platforms | 477.14 | 477.01 | 477.20 | 1.72 | 0.36 % | 5,677 | 17:48:29 |
| MRK | Merck | 130.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:48:12 | |
| MSFT | Microsoft | 413.60 | 413.60 | 413.66 | 1.28 | 0.31 % | 11,135 | 17:46:28 |
| MU | Micron Technology | 119.24 | 119.35 | 119.49 | 1.43 | 1.21 % | 10,616 | 17:48:40 |
| NKE | Nike | 93.98 | 0.00 | 0.00 | 0.59 | 0.63 % | 676 | 17:42:57 |
| ORCL | Oracle | 116.76 | 0.00 | 0.00 | 0.12 | 0.10 % | 1,552 | 17:48:13 |
| PYPL | PayPal | 64.65 | 64.57 | 64.65 | 0.20 | 0.31 % | 1,468 | 17:47:32 |
| QCOM | QUALCOMM | 181.00 | 181.13 | 181.71 | 0.46 | 0.25 % | 2,385 | 17:49:00 |
| QQQ | Invesco QQQ Trust Series 1 | 442.53 | 442.58 | 442.62 | 1.51 | 0.34 % | 21,073 | 17:49:06 |
| SOXL | Direxion Daily Semicondu... | 40.93 | 0.00 | 0.00 | 0.97 | 2.43 % | 431,322 | 17:48:57 |
| SPY | SPDR S&P 500 | 521.62 | 0.00 | 0.00 | 1.45 | 0.28 % | 12,110 | 17:48:49 |
| TRV | The Travelers Companies | 219.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 17:09:42 | |
| TSLA | Tesla | 174.16 | 174.12 | 174.16 | 2.19 | 1.27 % | 155,118 | 17:49:06 |
| V | Visa | 279.16 | 0.00 | 0.00 | 0.62 | 0.22 % | 499 | 17:36:38 |
| VZ | Verizon Communications | 39.79 | 0.00 | 0.00 | 0.00 | 0.00 % | 89 | 17:36:33 |
| WBA | Walgreens Boots Alliance | 17.29 | 17.25 | 17.31 | 0.04 | 0.23 % | 471 | 17:21:54 |
| XOM | Exxon Mobil | 118.98 | 0.00 | 0.00 | 0.54 | 0.46 % | 1,519 | 17:46:05 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
Hot Features
プレミアム
